Türkiye Kripto Para Piyasaları
| Coin | Son Fiyat | 24s | 24s Hacim | |
|---|---|---|---|---|
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/btc.svg) BTC / USD $29.931,94 | BTC | $29.931,94 |  -3.98% | 72,749.18 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/eth.svg) ETH / USD $2.029,48 | ETH | $2.029,48 | -4.95% | 820,037.79 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/bnb.svg) BNB / USD $298,00 | BNB | $298,00 | -3.66% | 972,169.64 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/ltc.svg) LTC / USD $67,8 | LTC | $67,8 | -3.69% | 578,938.46 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/qtum.svg) QTUM / USD $4,007 | QTUM | $4,007 | -4.77% | 706,321.60 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/ada.svg) ADA / USD $0,5611 | ADA | $0,5611 | -4.63% | 280,095,791.80 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/xrp.svg) XRP / USD $0,4272 | XRP | $0,4272 | -3.65% | 434,531,305.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/eos.svg) EOS / USD $1,327 | EOS | $1,327 | -4.45% | 19,098,204.90 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/tusd.svg) TUSD / USD $1,0014 | TUSD | $1,0014 |  0.03% | 24,848,435.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/xlm.svg) XLM / USD $0,1365 | XLM | $0,1365 | -4.98% | 77,284,713.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/trx.svg) TRX / USD $0,06946 | TRX | $0,06946 | -3.11% | 1,285,868,106.90 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/etc.svg) ETC / USD $21,06 | ETC | $21,06 | -5.27% | 1,084,107.30 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/icx.svg) ICX / USD $0,379 | ICX | $0,379 | -7.39% | 7,175,618.90 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/vet.svg) VET / USD $0,03134 | VET | $0,03134 | -4.82% | 1,087,794,375.70 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/usdc.svg) USDC / USD $1,0013 | USDC | $1,0013 | 0.02% | 391,825,932.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/link.svg) LINK / USD $7,47 | LINK | $7,47 | -4.82% | 7,672,567.64 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/btt.svg) BTT / USD $0,003407 | BTT | $0,003407 | 0.50% | 10,431,825,349.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/hot.svg) HOT / USD $0,00262 | HOT | $0,00262 | -4.50% | 2,355,920,019.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/zil.svg) ZIL / USD $0,05063 | ZIL | $0,05063 | -6.16% | 1,106,672,062.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/zrx.svg) ZRX / USD $0,4048 | ZRX | $0,4048 | -9.56% | 11,503,891.00 |
FET / USD $0,1855 | FET | $0,1855 | 4.37% | 14,707,170.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/bat.svg) BAT / USD $0,4007 | BAT | $0,4007 | -6.41% | 18,575,845.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/xmr.svg) XMR / USD $163,2 | XMR | $163,2 | -4.11% | 133,733.92 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/zec.svg) ZEC / USD $103,5 | ZEC | $103,5 | -7.25% | 179,824.49 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/iost.svg) IOST / USD $0,01763 | IOST | $0,01763 | -5.10% | 378,344,871.00 |
CELR / USD $0,01701 | CELR | $0,01701 | -7.11% | 366,989,336.30 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/omg.svg) OMG / USD $2,469 | OMG | $2,469 | -5.43% | 1,752,095.70 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/theta.svg) THETA / USD $1,364 | THETA | $1,364 | -6.09% | 12,336,843.50 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/enj.svg) ENJ / USD $0,714 | ENJ | $0,714 | -5.60% | 10,842,365.40 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/mith.svg) MITH / USD $0,01426 | MITH | $0,01426 | -9.61% | 64,070,967.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/matic.svg) MATIC / USD $0,682 | MATIC | $0,682 | -6.89% | 133,805,063.10 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/atom.svg) ATOM / USD $11,16 | ATOM | $11,16 | -10.75% | 6,558,726.50 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/one.svg) ONE / USD $0,0473 | ONE | $0,0473 | -9.79% | 397,198,752.70 |
FTM / USD $0,3395 | FTM | $0,3395 | -13.25% | 280,423,232.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/algo.svg) ALGO / USD $0,4645 | ALGO | $0,4645 | -3.32% | 55,726,338.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/doge.svg) DOGE / USD $0,0882 | DOGE | $0,0882 | -4.20% | 670,464,421.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/ankr.svg) ANKR / USD $0,0385 | ANKR | $0,0385 | -3.01% | 183,506,692.80 |
WIN / USD $0,0001387 | WIN | $0,0001387 | -5.84% | 48,982,868,290.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/dent.svg) DENT / USD $0,001041 | DENT | $0,001041 | -4.23% | 10,420,690,542.00 |
KEY / USD $0,003297 | KEY | $0,003297 | -2.94% | 311,518,079.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/wan.svg) WAN / USD $0,2147 | WAN | $0,2147 | -6.47% | 3,363,563.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/fun.svg) FUN / USD $0,00893 | FUN | $0,00893 | -4.37% | 44,692,222.00 |
CHZ / USD $0,1153 | CHZ | $0,1153 | -6.33% | 110,798,663.00 |
BUSD / USD $1,0014 | BUSD | $1,0014 | 0.03% | 1,643,537,000.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/xtz.svg) XTZ / USD $1,789 | XTZ | $1,789 | -5.42% | 4,513,042.30 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/rvn.svg) RVN / USD $0,03009 | RVN | $0,03009 | -5.48% | 328,531,130.10 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/nkn.svg) NKN / USD $0,0898 | NKN | $0,0898 | -7.02% | 8,551,563.00 |
ARPA / USD $0,03259 | ARPA | $0,03259 | -7.52% | 83,440,694.60 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/rlc.svg) RLC / USD $0,832 | RLC | $0,832 | -5.41% | 1,413,817.40 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/bch.svg) BCH / USD $198,9 | BCH | $198,9 | -6.59% | 122,718.97 |
VITE / USD $0,02067 | VITE | $0,02067 | -7.60% | 24,300,654.20 |
FTT / USD $31,9 | FTT | $31,9 | -1.66% | 418,233.54 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/eur.svg) EUR / USD $1,044 | EUR | $1,044 | 0.38% | 38,501,372.90 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/ogn.svg) OGN / USD $0,2198 | OGN | $0,2198 | -5.69% | 21,116,213.00 |
MBL / USD $0,005265 | MBL | $0,005265 | -9.31% | 470,327,901.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/sol.svg) SOL / USD $54,03 | SOL | $54,03 | -6.76% | 5,402,396.22 |
CTSI / USD $0,1896 | CTSI | $0,1896 | -4.22% | 12,344,999.00 |
CHR / USD $0,2253 | CHR | $0,2253 | -7.90% | 49,720,994.00 |
MDT / USD $0,03075 | MDT | $0,03075 | -9.27% | 31,315,805.30 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/knc.svg) KNC / USD $1,562 | KNC | $1,562 | -6.53% | 5,365,149.10 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/lrc.svg) LRC / USD $0,4716 | LRC | $0,4716 | -6.66% | 31,447,387.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/comp.svg) COMP / USD $68,3 | COMP | $68,3 | -7.61% | 71,324.61 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/sc.svg) SC / USD $0,00525 | SC | $0,00525 | -6.67% | 218,917,513.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/dgb.svg) DGB / USD $0,01211 | DGB | $0,01211 | -9.58% | 166,754,074.30 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/gbp.svg) GBP / USD $1,234 | GBP | $1,234 | 0.65% | 8,660,657.60 |
SXP / USD $0,459 | SXP | $0,459 | -7.19% | 15,862,712.10 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/mkr.svg) MKR / USD $1.543,00 | MKR | $1.543,00 | -0.78% | 7,370.11 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/storj.svg) STORJ / USD $0,5415 | STORJ | $0,5415 | -7.39% | 3,483,372.00 |
XTZUP / USD $0,03704 | XTZUP | $0,03704 | 10.04% | 39,447,464.53 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/mana.svg) MANA / USD $1,2017 | MANA | $1,2017 | -7.24% | 52,236,101.00 |
AUD / USD $0,6983 | AUD | $0,6983 | 0.46% | 16,581,796.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/yfi.svg) YFI / USD $9.839,57 | YFI | $9.839,57 | -5.53% | 509.32 |
SRM / USD $1,225 | SRM | $1,225 | -9.14% | 4,854,341.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/crv.svg) CRV / USD $1,376 | CRV | $1,376 | -7.05% | 12,769,570.50 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/sand.svg) SAND / USD $1,3347 | SAND | $1,3347 | -5.75% | 37,825,127.00 |
OCEAN / USD $0,2182 | OCEAN | $0,2182 | -6.32% | 11,070,577.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/dot.svg) DOT / USD $10,7 | DOT | $10,7 | -8.41% | 10,002,365.86 |
LUNA / USD $88,02 | LUNA | $88,02 | -9.05% | 4,464,621.91 |
RSR / USD $0,0046 | RSR | $0,0046 | -1.52% | 1,248,056,020.80 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/sushi.svg) SUSHI / USD $1,288 | SUSHI | $1,288 | -6.06% | 8,985,625.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/ksm.svg) KSM / USD $73,6 | KSM | $73,6 | -6.66% | 438,149.84 |
FIO / USD $0,0567 | FIO | $0,0567 | 14.81% | 85,078,314.00 |
EOSUP / USD $0,52 | EOSUP | $0,52 | 3.50% | 1,952,224.89 |
DOTUP / USD $0,5099 | DOTUP | $0,5099 | -15.47% | 5,054,926.81 |
DOTDOWN / USD $13,352 | DOTDOWN | $13,352 | 18.69% | 461,015.87 |
BEL / USD $0,312 | BEL | $0,312 | -2.88% | 3,732,380.90 |
LTCUP / USD $5,509 | LTCUP | $5,509 | 8.59% | 547,645.33 |
LTCDOWN / USD $0,8521 | LTCDOWN | $0,8521 | -12.78% | 1,057,668.33 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/uni.svg) UNI / USD $5,09 | UNI | $5,09 | -5.70% | 2,793,390.36 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/oxt.svg) OXT / USD $0,1523 | OXT | $0,1523 | 15.89% | 75,305,631.00 |
AVAX / USD $32,82 | AVAX | $32,82 | -8.59% | 4,679,957.19 |
FLM / USD $0,1016 | FLM | $0,1016 | -5.91% | 17,492,333.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/utk.svg) UTK / USD $0,1394 | UTK | $0,1394 | 3.66% | 11,775,169.00 |
XVS / USD $4,56 | XVS | $4,56 | -8.77% | 339,538.22 |
ALPHA / USD $0,151 | ALPHA | $0,151 | -7.81% | 22,215,756.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/aave.svg) AAVE / USD $85,1 | AAVE | $85,1 | -5.88% | 230,506.35 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/fil.svg) FIL / USD $8,36 | FIL | $8,36 | -8.37% | 3,266,513.48 |
AUDIO / USD $0,443 | AUDIO | $0,443 | -11.51% | 19,655,088.20 |
AXS / USD $19,55 | AXS | $19,55 | -16.01% | 3,908,821.18 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/dnt.svg) DNT / USD $0,054 | DNT | $0,054 | -2.04% | 117,780,518.00 |
UNFI / USD $1,933 | UNFI | $1,933 | -12.73% | 2,619,022.20 |
AAVEUP / USD $0,6062 | AAVEUP | $0,6062 | -24.46% | 2,799,648.94 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/skl.svg) SKL / USD $0,0836 | SKL | $0,0836 | -6.94% | 32,334,144.00 |
XLMUP / USD $0,07373 | XLMUP | $0,07373 | -2.63% | 4,630,435.85 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/grt.svg) GRT / USD $0,1766 | GRT | $0,1766 | -13.76% | 134,909,275.00 |
1INCH / USD $0,931 | 1INCH | $0,931 | -3.11% | 6,413,879.30 |
REEF / USD $0,00449 | REEF | $0,00449 | -4.90% | 1,498,326,515.00 |
TRU / USD $0,0866 | TRU | $0,0866 | -4.73% | 14,444,637.00 |
TWT / USD $0,679 | TWT | $0,679 | -4.43% | 5,612,367.00 |
DODO / USD $0,154 | DODO | $0,154 | -9.09% | 8,507,207.40 |
CAKE / USD $4,526 | CAKE | $4,526 | -1.99% | 2,369,801.97 |
FIS / USD $0,321 | FIS | $0,321 | -14.64% | 12,385,161.00 |
ALICE / USD $2,73 | ALICE | $2,73 | -3.30% | 6,521,698.82 |
LINA / USD $0,00836 | LINA | $0,00836 | -13.40% | 602,905,563.86 |
EPS / USD $0,1911 | EPS | $0,1911 | -10.88% | 34,764,847.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/auto.svg) AUTO / USD $202,00 | AUTO | $202,00 | 16.78% | 17,876.16 |
PUNDIX / USD $0,514 | PUNDIX | $0,514 | -2.72% | 3,604,574.90 |
TLM / USD $0,0336 | TLM | $0,0336 | -5.06% | 404,007,225.00 |
BAR / USD $3,15 | BAR | $3,15 | -2.86% | 124,440.30 |
SLP / USD $0,00535 | SLP | $0,00535 | -4.30% | 2,847,174,719.00 |
SHIB / USD $0,000012 | SHIB | $0,000012 | -5.68% | 7,499,341,390,534.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/icp.svg) ICP / USD $8,21 | ICP | $8,21 | -9.99% | 2,473,465.41 |
AR / USD $15,72 | AR | $15,72 | -17.37% | 1,382,688.27 |
KEEP / USD $0,7388 | KEEP | $0,7388 | 3.05% | 34,458,261.00 |
ERN / USD $2,116 | ERN | $2,116 | 0.24% | 1,007,375.40 |
KLAY / USD $0,396 | KLAY | $0,396 | -4.04% | 25,927,545.20 |
PHA / USD $0,1183 | PHA | $0,1183 | -7.10% | 6,159,428.00 |
BOND / USD $3,4 | BOND | $3,4 | -5.59% | 72,981.16 |
CLV / USD $0,155 | CLV | $0,155 | -0.65% | 39,096,616.20 |
MINA / USD $1,057 | MINA | $1,057 | -7.10% | 7,556,836.70 |
RAY / USD $1,236 | RAY | $1,236 | -8.17% | 1,358,951.00 |
MBOX / USD $0,989 | MBOX | $0,989 | -7.58% | 4,226,256.20 |
WAXP / USD $0,1251 | WAXP | $0,1251 | -8.23% | 17,872,233.00 |
XEC / USD $0,000047 | XEC | $0,000047 | 10.26% | 209,668,411,287.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/elf.svg) ELF / USD $0,1565 | ELF | $0,1565 | -6.84% | 3,049,474.00 |
CHESS / USD $0,328 | CHESS | $0,328 | 12.80% | 13,383,437.10 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/adx.svg) ADX / USD $0,224 | ADX | $0,224 | -5.58% | 11,412,444.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/neo.svg) NEO / USD $10,39 | NEO | $10,39 | -4.04% | 555,178.30 |
IOTA / USD $0,3672 | IOTA | $0,3672 | -0.46% | 22,568,735.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/nano.svg) NANO / USD $5,572 | NANO | $5,572 | -0.65% | 712,483.50 |
COS / USD $0,0074 | COS | $0,0074 | -5.41% | 94,640,704.80 |
COCOS / USD $0,7392 | COCOS | $0,7392 | -7.59% | 1,352,585.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/mft.svg) MFT / USD $0,004857 | MFT | $0,004857 | -8.63% | 118,519,385.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/dock.svg) DOCK / USD $0,01846 | DOCK | $0,01846 | -5.69% | 17,371,190.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/cvc.svg) CVC / USD $0,1747 | CVC | $0,1747 | -5.15% | 19,404,314.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/band.svg) BAND / USD $1,623 | BAND | $1,623 | -9.06% | 901,457.20 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/ren.svg) REN / USD $0,1501 | REN | $0,1501 | -11.06% | 21,759,234.00 |
HBAR / USD $0,1039 | HBAR | $0,1039 | -1.54% | 51,755,945.00 |
KAVA / USD $2,393 | KAVA | $2,393 | -7.40% | 4,930,261.60 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/iotx.svg) IOTX / USD $0,03024 | IOTX | $0,03024 | -7.90% | 161,553,096.00 |
WRX / USD $0,26 | WRX | $0,26 | -8.85% | 4,119,275.60 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/bts.svg) BTS / USD $0,01233 | BTS | $0,01233 | -6.97% | 63,237,605.70 |
COTI / USD $0,1115 | COTI | $0,1115 | -7.44% | 27,806,804.00 |
STPT / USD $0,04734 | STPT | $0,04734 | -10.54% | 42,072,593.40 |
STMX / USD $0,00977 | STMX | $0,00977 | -4.91% | 168,394,907.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/zen.svg) ZEN / USD $20,76 | ZEN | $20,76 | -4.14% | 149,697.05 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/snx.svg) SNX / USD $2,739 | SNX | $2,739 | -9.09% | 3,460,558.50 |
BNBUP / USD $55,84 | BNBUP | $55,84 | -10.23% | 17,205.86 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/bal.svg) BAL / USD $8,63 | BAL | $8,63 | -12.51% | 148,636.75 |
EGLD / USD $94,34 | EGLD | $94,34 | 0.42% | 218,349.56 |
NBS / USD $0,00459 | NBS | $0,00459 | -13.29% | 115,754,743.70 |
SUN / USD $0,00861 | SUN | $0,00861 | -6.62% | 669,497,880.00 |
ORN / USD $1,482 | ORN | $1,482 | -2.43% | 1,170,005.00 |
NEAR / USD $6,622 | NEAR | $6,622 | -8.92% | 13,750,399.40 |
FILDOWN / USD $0,00063 | FILDOWN | $0,00063 | 1.57% | 558,188,807.44 |
YFIUP / USD $0,1475 | YFIUP | $0,1475 | 1.42% | 1,157,913.75 |
YFIDOWN / USD $0,6953 | YFIDOWN | $0,6953 | -3.90% | 291,565.33 |
INJ / USD $2,031 | INJ | $2,031 | -7.63% | 942,876.10 |
AKRO / USD $0,00336 | AKRO | $0,00336 | -17.26% | 503,885,635.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/xem.svg) XEM / USD $0,0587 | XEM | $0,0587 | -10.90% | 95,065,458.00 |
CELO / USD $1,429 | CELO | $1,429 | -9.52% | 10,743,977.60 |
BTCST / USD $7,28 | BTCST | $7,28 | -7.83% | 99,457.60 |
FIRO / USD $1,666 | FIRO | $1,666 | -1.74% | 255,367.10 |
SFP / USD $0,3362 | SFP | $0,3362 | -9.28% | 11,585,389.00 |
POND / USD $0,00852 | POND | $0,00852 | -6.34% | 124,120,910.19 |
PERP / USD $1,11 | PERP | $1,11 | -22.52% | 1,299,885.20 |
SUPER / USD $0,1958 | SUPER | $0,1958 | -9.86% | 7,434,303.00 |
TKO / USD $0,32 | TKO | $0,32 | -10.94% | 1,766,762.80 |
POLS / USD $0,62 | POLS | $0,62 | -6.94% | 693,978.90 |
MASK / USD $1,724 | MASK | $1,724 | -5.05% | 1,331,094.70 |
GTC / USD $2,308 | GTC | $2,308 | -6.98% | 962,482.60 |
TVK / USD $0,0388 | TVK | $0,0388 | -5.15% | 13,057,528.00 |
ALPACA / USD $0,3044 | ALPACA | $0,3044 | -5.88% | 2,001,289.40 |
QUICK / USD $79,6 | QUICK | $79,6 | -5.90% | 15,383.08 |
FOR / USD $0,01685 | FOR | $0,01685 | 0.24% | 64,450,162.00 |
DYDX / USD $1,911 | DYDX | $1,911 | -9.63% | 5,853,105.08 |
GALA / USD $0,08774 | GALA | $0,08774 | -10.65% | 1,180,346,135.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/sys.svg) SYS / USD $0,1961 | SYS | $0,1961 | -2.09% | 11,421,647.00 |
RAD / USD $1,932 | RAD | $1,932 | -3.73% | 1,262,374.80 |
DREP / USD $0,5466 | DREP | $0,5466 | -5.23% | 1,005,570.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/rep.svg) REP / USD $7,36 | REP | $7,36 | -8.15% | 40,022.98 |
XTZDOWN / USD $2,671 | XTZDOWN | $2,671 | -14.60% | 286,462.70 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/paxg.svg) PAXG / USD $1.828,00 | PAXG | $1.828,00 | 0.98% | 2,999.16 |
TRB / USD $9,56 | TRB | $9,56 | -17.36% | 174,869.80 |
HNT / USD $8,83 | HNT | $8,83 | -7.81% | 821,799.46 |
HARD / USD $0,2479 | HARD | $0,2479 | -28.08% | 69,850,127.00 |
PSG / USD $4,97 | PSG | $4,97 | -7.24% | 107,912.01 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/atm.svg) ATM / USD $2,55 | ATM | $2,55 | 0.78% | 204,590.12 |
CKB / USD $0,00486 | CKB | $0,00486 | -4.53% | 437,930,921.00 |
DEGO / USD $1,24 | DEGO | $1,24 | -8.87% | 1,216,646.40 |
BAKE / USD $0,27 | BAKE | $0,27 | -8.52% | 40,751,307.60 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/xvg.svg) XVG / USD $0,00488 | XVG | $0,00488 | -7.79% | 88,586,885.00 |
ATA / USD $0,1549 | ATA | $0,1549 | -5.49% | 13,578,197.00 |
TORN / USD $37,02 | TORN | $37,02 | -5.83% | 43,121.97 |
C98 / USD $0,494 | C98 | $0,494 | -9.51% | 5,737,814.10 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/poly.svg) POLY / USD $0,2193 | POLY | $0,2193 | -0.23% | 10,993,342.50 |
RARE / USD $0,296 | RARE | $0,296 | 33.11% | 79,773,929.60 |
LTO / USD $0,1095 | LTO | $0,1095 | 17.17% | 33,459,185.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/vtho.svg) VTHO / USD $0,00188 | VTHO | $0,00188 | -6.17% | 363,967,503.00 |
YFII / USD $1.229,00 | YFII | $1.229,00 | -1.71% | 1,151.29 |
DIA / USD $0,375 | DIA | $0,375 | -8.80% | 1,625,876.60 |
RUNE / USD $3,211 | RUNE | $3,211 | -14.39% | 10,962,172.70 |
SXPDOWN / USD $0,08031 | SXPDOWN | $0,08031 | -19.70% | 11,666,103.88 |
ROSE / USD $0,07694 | ROSE | $0,07694 | -10.66% | 310,214,685.70 |
CFX / USD $0,0832 | CFX | $0,0832 | -5.17% | 19,521,050.00 |
MDX / USD $0,0983 | MDX | $0,0983 | -6.00% | 15,005,660.20 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/req.svg) REQ / USD $0,1106 | REQ | $0,1106 | -5.33% | 11,385,251.00 |
IDEX / USD $0,05731 | IDEX | $0,05731 | 5.78% | 261,970,506.20 |
VIDT / USD $0,1743 | VIDT | $0,1743 | -2.01% | 9,962,785.30 |
BETA / USD $0,106 | BETA | $0,106 | 0.47% | 34,837,339.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/gto.svg) GTO / USD $0,01627 | GTO | $0,01627 | -8.24% | 95,761,166.10 |
PERL / USD $0,01607 | PERL | $0,01607 | -2.74% | 82,809,138.10 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/lsk.svg) LSK / USD $1,193 | LSK | $1,193 | -6.96% | 319,387.20 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/aion.svg) AION / USD $0,0292 | AION | $0,0292 | -14.38% | 49,198,259.00 |
HIVE / USD $0,5393 | HIVE | $0,5393 | 3.04% | 2,523,371.00 |
PNT / USD $0,2341 | PNT | $0,2341 | 0.77% | 3,455,575.00 |
XRPUP / USD $0,2156 | XRPUP | $0,2156 | -8.91% | 24,254,960.94 |
SUSHIDOWN / USD $35,23 | SUSHIDOWN | $35,23 | 6.28% | 17,576.54 |
OG / USD $1,443 | OG | $1,443 | -8.80% | 153,539.30 |
LIT / USD $0,543 | LIT | $0,543 | -10.13% | 6,001,771.10 |
BADGER / USD $5,07 | BADGER | $5,07 | 3.75% | 364,666.71 |
RAMP / USD $0,0334 | RAMP | $0,0334 | -9.58% | 21,716,222.00 |
FLOW / USD $2,87 | FLOW | $2,87 | -5.57% | 2,196,388.97 |
AGLD / USD $0,483 | AGLD | $0,483 | -7.04% | 4,256,148.20 |
LAZIO / USD $1,5963 | LAZIO | $1,5963 | -5.11% | 638,225.32 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/ont.svg) ONT / USD $0,2761 | ONT | $0,2761 | -3.11% | 21,485,225.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/waves.svg) WAVES / USD $6,52 | WAVES | $6,52 | -8.13% | 3,958,805.81 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/ong.svg) ONG / USD $0,4141 | ONG | $0,4141 | -3.72% | 6,463,573.00 |
TROY / USD $0,00337 | TROY | $0,00337 | 1.54% | 544,703,308.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/wtc.svg) WTC / USD $0,1749 | WTC | $0,1749 | 0.34% | 5,403,267.00 |
ADADOWN / USD $0,00863 | ADADOWN | $0,00863 | 9.02% | 503,763,806.35 |
JST / USD $0,04141 | JST | $0,04141 | -5.53% | 162,019,280.10 |
SUSHIUP / USD $0,02728 | SUSHIUP | $0,02728 | -4.69% | 78,965,763.30 |
MIR / USD $0,29126 | MIR | $0,29126 | -6.88% | 30,180,082.20 |
BURGER / USD $0,462 | BURGER | $0,462 | -0.43% | 3,033,645.50 |
QNT / USD $71,6 | QNT | $71,6 | -3.63% | 39,710.03 |
USDP / USD $1,001 | USDP | $1,001 | 0.03% | 3,793,989.10 |
AUCTION / USD $6,1 | AUCTION | $6,1 | 1.48% | 280,827.84 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/dash.svg) DASH / USD $58,4 | DASH | $58,4 | -5.65% | 189,307.68 |
TCT / USD $0,00869 | TCT | $0,00869 | -4.49% | 155,000,305.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/data.svg) DATA / USD $0,03126 | DATA | $0,03126 | -5.63% | 18,068,572.50 |
BTCUP / USD $16,354 | BTCUP | $16,354 | -12.09% | 192,542.90 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/blz.svg) BLZ / USD $0,0714 | BLZ | $0,0714 | -5.88% | 34,849,517.00 |
ASR / USD $1,519 | ASR | $1,519 | -1.65% | 169,281.90 |
GHST / USD $1,584 | GHST | $1,584 | -0.32% | 207,673.00 |
TFUEL / USD $0,0692 | TFUEL | $0,0692 | -7.95% | 57,172,952.00 |
JUV / USD $2,55 | JUV | $2,55 | -6.67% | 58,577.73 |
YGG / USD $0,622 | YGG | $0,622 | -10.61% | 1,491,409.30 |
CVP / USD $0,329 | CVP | $0,329 | -6.69% | 4,307,308.60 |
LINKUP / USD $0,01773 | LINKUP | $0,01773 | -13.87% | 219,001,923.72 |
LINKDOWN / USD $0,023989 | LINKDOWN | $0,023989 | 7.78% | 83,050,602.42 |
BZRX / USD $0,2882 | BZRX | $0,2882 | 7.22% | 23,034,315.00 |
TRXUP / USD $0,06364 | TRXUP | $0,06364 | -6.68% | 11,379,285.95 |
WING / USD $2,97 | WING | $2,97 | -8.75% | 114,961.95 |
XLMDOWN / USD $3,455 | XLMDOWN | $3,455 | 3.59% | 124,625.32 |
NU / USD $0,902 | NU | $0,902 | 7.13% | 59,232,302.00 |
TRIBE / USD $0,2704 | TRIBE | $0,2704 | -1.92% | 2,752,558.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/tomo.svg) TOMO / USD $0,579 | TOMO | $0,579 | -9.67% | 2,556,962.80 |
TRXDOWN / USD $2,523 | TRXDOWN | $2,523 | 9.75% | 973,787.09 |
ILV / USD $299,5 | ILV | $299,5 | -7.08% | 2,115.87 |
XRPDOWN / USD $0,0008634 | XRPDOWN | $0,0008634 | 9.42% | 3,091,666,757.01 |
AVA / USD $0,713 | AVA | $0,713 | -2.66% | 788,388.10 |
FRONT / USD $0,2444 | FRONT | $0,2444 | -7.61% | 11,276,923.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/uma.svg) UMA / USD $3,048 | UMA | $3,048 | -1.31% | 1,593,719.70 |
EOSDOWN / USD $0,0003639 | EOSDOWN | $0,0003639 | -3.54% | 883,165,932.79 |
STRAX / USD $0,581 | STRAX | $0,581 | -9.47% | 2,547,115.90 |
ETHUP / USD $9,47 | ETHUP | $9,47 | -10.99% | 363,673.19 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/ant.svg) ANT / USD $1,566 | ANT | $1,566 | -2.68% | 1,991,903.80 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/beam.svg) BEAM / USD $0,138 | BEAM | $0,138 | -2.90% | 4,372,025.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/dcr.svg) DCR / USD $38,8 | DCR | $38,8 | -2.32% | 25,593.29 |
SXPUP / USD $0,20311 | SXPUP | $0,20311 | 10.48% | 7,650,032.71 |
CTK / USD $0,758 | CTK | $0,758 | -7.52% | 3,296,639.30 |
ACM / USD $3,404 | ACM | $3,404 | -6.82% | 158,444.90 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/mtl.svg) MTL / USD $1,3 | MTL | $1,3 | -1.92% | 4,048,173.30 |
WNXM / USD $19,32 | WNXM | $19,32 | -7.09% | 11,586.06 |
1INCHUP / USD $0,082932 | 1INCHUP | $0,082932 | 7.22% | 20,032,070.81 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/lpt.svg) LPT / USD $14,79 | LPT | $14,79 | -4.94% | 59,058.89 |
ETHDOWN / USD $1,2331 | ETHDOWN | $1,2331 | 14.44% | 6,413,868.26 |
BTCDOWN / USD $0,022073 | BTCDOWN | $0,022073 | 9.39% | 252,907,964.59 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/gxs.svg) GXS / USD $1,8978 | GXS | $1,8978 | 8.84% | 9,701,000.00 |
FARM / USD $49,9 | FARM | $49,9 | -6.41% | 13,282.19 |
FORTH / USD $3,45 | FORTH | $3,45 | 8.70% | 3,631,953.31 |
ADAUP / USD $1,935 | ADAUP | $1,935 | -10.49% | 3,107,645.47 |
BNBDOWN / USD $0,06788 | BNBDOWN | $0,06788 | 6.47% | 18,568,845.68 |
DEXE / USD $3,58 | DEXE | $3,58 | -5.59% | 179,867.14 |
DUSK / USD $0,1401 | DUSK | $0,1401 | -7.07% | 23,704,410.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/ardr.svg) ARDR / USD $0,1119 | ARDR | $0,1119 | -5.00% | 1,723,322.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/nmr.svg) NMR / USD $13,14 | NMR | $13,14 | -3.88% | 69,033.06 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/gno.svg) GNO / USD $224,00 | GNO | $224,00 | -6.56% | 302.99 |
DF / USD $0,0332 | DF | $0,0332 | -2.11% | 147,555,339.00 |
FIDA / USD $0,611 | FIDA | $0,611 | -5.40% | 690,983.20 |
IRIS / USD $0,0217 | IRIS | $0,0217 | -2.58% | 48,231,650.90 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/nuls.svg) NULS / USD $0,1988 | NULS | $0,1988 | -8.70% | 15,386,685.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/stx.svg) STX / USD $0,557 | STX | $0,557 | -7.90% | 2,525,214.00 |
UNIUP / USD $2,173 | UNIUP | $2,173 | 5.75% | 203,250.08 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/bnt.svg) BNT / USD $1,421 | BNT | $1,421 | -5.42% | 372,336.70 |
1INCHDOWN / USD $0,007137 | 1INCHDOWN | $0,007137 | -10.69% | 296,119,212.21 |
FILUP / USD $0,5339 | FILUP | $0,5339 | -1.01% | 2,042,060.87 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/mln.svg) MLN / USD $29,3 | MLN | $29,3 | -19.45% | 151,381.35 |
UNIDOWN / USD $2,357 | UNIDOWN | $2,357 | -9.08% | 259,304.88 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/kmd.svg) KMD / USD $0,239 | KMD | $0,239 | -7.32% | 1,386,996.00 |
OM / USD $0,0467 | OM | $0,0467 | -7.49% | 12,731,296.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/ctxc.svg) CTXC / USD $0,1126 | CTXC | $0,1126 | -12.26% | 15,909,258.00 |
RIF / USD $0,0889 | RIF | $0,0889 | -1.69% | 1,885,556.00 |
AAVEDOWN / USD $0,004591 | AAVEDOWN | $0,004591 | 18.41% | 231,811,370.28 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/btg.svg) BTG / USD $19,37 | BTG | $19,37 | -4.23% | 11,412.34 |
BCHDOWN / USD $0,2159 | BCHDOWN | $0,2159 | -4.68% | 665,296.88 |
BCHUP / USD $0,2878 | BCHUP | $0,2878 | 3.54% | 626,891.66 |
SUSD / USD $0,998 | SUSD | $0,998 | -0.10% | 54,707.10 |
DAR / USD $0,42351 | DAR | $0,42351 | -8.97% | 59,171,577.00 |
BNX / USD $130,2 | BNX | $130,2 | -3.30% | 82,271.24 |
RGT / USD $30,37 | RGT | $30,37 | 0.33% | 63,581.89 |
MOVR / USD $23,6 | MOVR | $23,6 | -8.90% | 197,043.51 |
ENS / USD $10,74 | ENS | $10,74 | 6.98% | 3,745,213.71 |
CITY / USD $4,57 | CITY | $4,57 | -7.44% | 152,255.04 |
KP3R / USD $116,38 | KP3R | $116,38 | -14.51% | 28,796.97 |
QI / USD $0,0131 | QI | $0,0131 | -15.27% | 155,272,832.00 |
PORTO / USD $1,3983 | PORTO | $1,3983 | -7.31% | 712,931.02 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/powr.svg) POWR / USD $0,2468 | POWR | $0,2468 | -5.06% | 3,401,129.00 |
VGX / USD $0,833 | VGX | $0,833 | -2.52% | 2,409,391.50 |
JASMY / USD $0,014392 | JASMY | $0,014392 | 25.93% | 14,335,979,262.10 |
JOE / USD $0,471 | JOE | $0,471 | -8.28% | 3,225,026.92 |
ACH / USD $0,01546 | ACH | $0,01546 | -10.03% | 118,985,540.00 |
LOKA / USD $1,06 | LOKA | $1,06 | -16.31% | 9,370,537.70 |
ANC / USD $0,14148 | ANC | $0,14148 | -39.26% | 332,619,257.56 |
ASTR / USD $0,068 | ASTR | $0,068 | -8.68% | 63,125,475.60 |
GMT / USD $1,43915 | GMT | $1,43915 | -9.95% | 159,383,182.80 |
KDA / USD $2,959 | KDA | $2,959 | -8.21% | 6,842,756.16 |
APE / USD $8,2015 | APE | $8,2015 | -8.93% | 23,077,521.14 |
BSW / USD $0,5584 | BSW | $0,5584 | -3.74% | 9,852,600.10 |
SANTOS / USD $1,746 | SANTOS | $1,746 | -4.93% | 257,964.88 |
VOXEL / USD $0,5431 | VOXEL | $0,5431 | -8.87% | 4,028,283.60 |
PEOPLE / USD $0,0155 | PEOPLE | $0,0155 | -9.03% | 1,252,797,924.30 |
BTTC / USD $0,0000 | BTTC | $0,0000 | -4.55% | 6,663,067,091,783.00 |
ALPINE / USD $2,6051 | ALPINE | $2,6051 | -7.06% | 1,060,327.09 |
SPELL / USD $0,00134 | SPELL | $0,00134 | -4.48% | 1,985,864,285.00 |
UST / USD $1,0007 | UST | $1,0007 | -0.03% | 191,342,568.00 |
GLMR / USD $1,3034 | GLMR | $1,3034 | -4.76% | 7,663,348.90 |
ACA / USD $0,469 | ACA | $0,469 | -10.02% | 5,519,949.58 |
PYR / USD $5,02 | PYR | $5,02 | -1.79% | 1,563,756.47 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/flux.svg) FLUX / USD $0,715 | FLUX | $0,715 | -7.69% | 1,635,815.18 |
IMX / USD $0,893 | IMX | $0,893 | -4.48% | 12,641,869.17 |
API3 / USD $1,871 | API3 | $1,871 | 0.27% | 1,070,825.29 |
XNO / USD $1,096 | XNO | $1,096 | -6.84% | 637,227.68 |
MULTI / USD $7,99 | MULTI | $7,99 | -4.51% | 155,021.97 |
BIFI / USD $737,4 | BIFI | $737,4 | 2.51% | 15,165.11 |
RNDR / USD $0,963 | RNDR | $0,963 | 3.22% | 7,936,527.93 |
BICO / USD $0,617 | BICO | $0,617 | -11.83% | 5,080,309.24 |
WOO / USD $0,1957 | WOO | $0,1957 | -7.36% | 10,991,089.20 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/amp.svg) AMP / USD $0,014 | AMP | $0,014 | -1.07% | 141,048,164.00 |
MC / USD $1,04 | MC | $1,04 | -5.77% | 315,774.38 |
CVX / USD $11,16 | CVX | $11,16 | -4.03% | 149,420.86 |
SCRT / USD $1,888 | SCRT | $1,888 | -9.75% | 829,223.80 |
NBT / USD $0,01332 | NBT | $0,01332 | 22.15% | 3,798,150.00 |
OOKI / USD $0,00593 | OOKI | $0,00593 | -12.14% | 1,185,092,835.00 |
T / USD $0,0489 | T | $0,0489 | -1.02% | 26,620,966.00 |
FXS / USD $8,383 | FXS | $8,383 | -7.53% | 764,288.40 |
ALCX / USD $33,4 | ALCX | $33,4 | -8.08% | 11,101.64 |
HIGH / USD $1,99 | HIGH | $1,99 | -2.51% | 1,969,987.07 |
PLA / USD $0,564 | PLA | $0,564 | -4.08% | 3,372,188.38 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/steem.svg) STEEM / USD $0,2804 | STEEM | $0,2804 | -1.14% | 2,242,946.30 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/nexo.svg) NEXO / USD $1,375 | NEXO | $1,375 | -2.04% | 1,041,143.75 |
GAL / USD $5,963 | GAL | $5,963 | -18.01% | 15,195,395.61 |
REI / USD $0,0419 | REI | $0,0419 | -0.72% | 53,836,885.20 |
LDO / USD $1,458 | LDO | $1,458 | -0.89% | 792,192.90 |
MOB / USD $1,828 | MOB | $1,828 | -7.00% | 567,178.43 |