Türkiye Kripto Para Piyasaları
| Coin | Son Fiyat | 24s | 24s Hacim | |
|---|---|---|---|---|
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/btc.svg) BTC / USD $29.316,53 | BTC | $29.316,53 |  -3.54% | 69,318.45 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/eth.svg) ETH / USD $1.959,36 | ETH | $1.959,36 | -5.34% | 605,168.69 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/bnb.svg) BNB / USD $322,8 | BNB | $322,8 | -3.81% | 1,186,760.64 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/ltc.svg) LTC / USD $69,1 | LTC | $69,1 | -5.64% | 636,411.82 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/qtum.svg) QTUM / USD $3,953 | QTUM | $3,953 | -12.07% | 1,188,460.90 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/ada.svg) ADA / USD $0,5144 | ADA | $0,5144 | -7.91% | 208,119,234.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/xrp.svg) XRP / USD $0,4034 | XRP | $0,4034 | -5.65% | 373,521,463.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/eos.svg) EOS / USD $1,314 | EOS | $1,314 | -6.70% | 15,808,677.30 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/tusd.svg) TUSD / USD $1,0011 | TUSD | $1,0011 |  0.01% | 21,443,619.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/xlm.svg) XLM / USD $0,1284 | XLM | $0,1284 | -6.31% | 60,219,251.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/trx.svg) TRX / USD $0,08102 | TRX | $0,08102 | 5.34% | 2,691,338,835.90 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/etc.svg) ETC / USD $23,55 | ETC | $23,55 | -1.06% | 2,484,370.85 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/icx.svg) ICX / USD $0,375 | ICX | $0,375 | -8.53% | 5,944,885.30 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/vet.svg) VET / USD $0,03096 | VET | $0,03096 | -9.75% | 1,044,702,954.40 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/usdc.svg) USDC / USD $1,001 | USDC | $1,001 | 0.00% | 249,118,276.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/link.svg) LINK / USD $7,04 | LINK | $7,04 | -8.24% | 6,580,212.37 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/btt.svg) BTT / USD $0,003407 | BTT | $0,003407 | 0.50% | 10,431,825,349.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/hot.svg) HOT / USD $0,002541 | HOT | $0,002541 | -6.61% | 3,369,348,540.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/zil.svg) ZIL / USD $0,05105 | ZIL | $0,05105 | -11.46% | 836,639,591.40 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/zrx.svg) ZRX / USD $0,4128 | ZRX | $0,4128 | -12.55% | 21,737,667.00 |
FET / USD $0,1611 | FET | $0,1611 | -8.75% | 9,649,213.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/bat.svg) BAT / USD $0,3854 | BAT | $0,3854 | -8.56% | 24,822,898.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/xmr.svg) XMR / USD $192,3 | XMR | $192,3 | -3.12% | 185,491.30 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/zec.svg) ZEC / USD $98,5 | ZEC | $98,5 | -9.75% | 274,616.30 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/iost.svg) IOST / USD $0,01693 | IOST | $0,01693 | -8.39% | 353,004,184.00 |
CELR / USD $0,01797 | CELR | $0,01797 | -13.13% | 708,706,695.20 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/omg.svg) OMG / USD $2,496 | OMG | $2,496 | -10.42% | 2,829,717.40 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/theta.svg) THETA / USD $1,227 | THETA | $1,227 | -10.19% | 13,254,965.60 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/enj.svg) ENJ / USD $0,667 | ENJ | $0,667 | -11.09% | 9,744,474.20 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/mith.svg) MITH / USD $0,01716 | MITH | $0,01716 | -4.08% | 89,807,293.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/matic.svg) MATIC / USD $0,636 | MATIC | $0,636 | -9.28% | 89,925,751.90 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/atom.svg) ATOM / USD $10,87 | ATOM | $10,87 | -10.95% | 4,727,533.74 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/one.svg) ONE / USD $0,04623 | ONE | $0,04623 | -13.48% | 344,105,794.20 |
FTM / USD $0,41 | FTM | $0,41 | -21.37% | 352,899,880.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/algo.svg) ALGO / USD $0,4031 | ALGO | $0,4031 | -11.46% | 46,652,225.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/doge.svg) DOGE / USD $0,0826 | DOGE | $0,0826 | -5.81% | 466,599,565.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/ankr.svg) ANKR / USD $0,0383 | ANKR | $0,0383 | -9.82% | 94,946,746.70 |
WIN / USD $0,0001838 | WIN | $0,0001838 | 17.74% | 280,121,029,264.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/dent.svg) DENT / USD $0,001109 | DENT | $0,001109 | -8.93% | 7,485,212,267.00 |
KEY / USD $0,004178 | KEY | $0,004178 | 9.86% | 1,350,664,191.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/wan.svg) WAN / USD $0,2164 | WAN | $0,2164 | -7.07% | 2,751,932.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/fun.svg) FUN / USD $0,00897 | FUN | $0,00897 | -3.23% | 105,494,466.00 |
CHZ / USD $0,1165 | CHZ | $0,1165 | -8.50% | 106,590,017.00 |
BUSD / USD $1,001 | BUSD | $1,001 | 0.00% | 736,235,487.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/xtz.svg) XTZ / USD $2,047 | XTZ | $2,047 | 0.78% | 13,137,195.10 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/rvn.svg) RVN / USD $0,02897 | RVN | $0,02897 | -8.32% | 163,977,151.70 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/nkn.svg) NKN / USD $0,0948 | NKN | $0,0948 | -12.45% | 12,995,166.00 |
ARPA / USD $0,03388 | ARPA | $0,03388 | -6.55% | 74,893,229.50 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/rlc.svg) RLC / USD $0,864 | RLC | $0,864 | -12.38% | 2,871,481.50 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/bch.svg) BCH / USD $192,2 | BCH | $192,2 | -5.25% | 98,367.15 |
VITE / USD $0,02596 | VITE | $0,02596 | 6.12% | 67,165,370.80 |
FTT / USD $29,39 | FTT | $29,39 | -4.93% | 295,052.23 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/eur.svg) EUR / USD $1,074 | EUR | $1,074 | 0.74% | 38,414,350.60 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/ogn.svg) OGN / USD $0,2322 | OGN | $0,2322 | -9.73% | 22,928,111.00 |
MBL / USD $0,005262 | MBL | $0,005262 | -6.02% | 628,494,749.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/sol.svg) SOL / USD $49,72 | SOL | $49,72 | -8.31% | 4,335,824.03 |
CTSI / USD $0,1864 | CTSI | $0,1864 | -2.90% | 22,880,685.00 |
CHR / USD $0,2134 | CHR | $0,2134 | -10.22% | 39,477,700.00 |
MDT / USD $0,03754 | MDT | $0,03754 | 1.55% | 43,628,127.80 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/knc.svg) KNC / USD $2,04 | KNC | $2,04 | -19.41% | 12,482,998.10 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/lrc.svg) LRC / USD $0,5392 | LRC | $0,5392 | -16.49% | 88,377,385.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/comp.svg) COMP / USD $68,00 | COMP | $68,00 | -9.71% | 79,919.80 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/sc.svg) SC / USD $0,00531 | SC | $0,00531 | -4.33% | 444,621,891.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/dgb.svg) DGB / USD $0,01201 | DGB | $0,01201 | -10.49% | 121,349,747.80 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/gbp.svg) GBP / USD $1,253 | GBP | $1,253 | -0.32% | 7,344,810.70 |
SXP / USD $0,493 | SXP | $0,493 | -4.46% | 28,193,184.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/mkr.svg) MKR / USD $1.277,00 | MKR | $1.277,00 | -10.02% | 4,383.46 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/storj.svg) STORJ / USD $0,5525 | STORJ | $0,5525 | -11.55% | 4,291,958.00 |
XTZUP / USD $0,03704 | XTZUP | $0,03704 | 10.04% | 39,447,464.53 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/mana.svg) MANA / USD $1,011 | MANA | $1,011 | -10.38% | 39,004,202.00 |
AUD / USD $0,7092 | AUD | $0,7092 | -0.11% | 10,974,751.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/yfi.svg) YFI / USD $9.066,39 | YFI | $9.066,39 | -7.41% | 925.85 |
SRM / USD $1,108 | SRM | $1,108 | -8.57% | 3,007,243.60 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/crv.svg) CRV / USD $1,223 | CRV | $1,223 | -13.57% | 16,907,675.50 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/sand.svg) SAND / USD $1,271 | SAND | $1,271 | -10.54% | 36,537,845.00 |
OCEAN / USD $0,223 | OCEAN | $0,223 | -11.88% | 20,331,333.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/dot.svg) DOT / USD $9,9 | DOT | $9,9 | -7.47% | 8,862,177.91 |
LUNA / USD $88,02 | LUNA | $88,02 | -9.05% | 4,464,621.91 |
RSR / USD $0,0059 | RSR | $0,0059 | 7.12% | 12,418,817,446.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/sushi.svg) SUSHI / USD $1,625 | SUSHI | $1,625 | -2.40% | 18,213,801.50 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/ksm.svg) KSM / USD $78,3 | KSM | $78,3 | -12.39% | 271,640.58 |
FIO / USD $0,0511 | FIO | $0,0511 | -6.07% | 7,462,712.00 |
EOSUP / USD $0,52 | EOSUP | $0,52 | 3.50% | 1,952,224.89 |
DOTUP / USD $0,4381 | DOTUP | $0,4381 | -15.96% | 3,536,540.67 |
DOTDOWN / USD $15,253 | DOTDOWN | $15,253 | 12.01% | 232,187.28 |
BEL / USD $0,346 | BEL | $0,346 | -10.12% | 6,268,883.80 |
LTCUP / USD $5,509 | LTCUP | $5,509 | 8.59% | 547,645.33 |
LTCDOWN / USD $0,8521 | LTCDOWN | $0,8521 | -12.78% | 1,057,668.33 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/uni.svg) UNI / USD $5,52 | UNI | $5,52 | -6.34% | 4,283,334.06 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/oxt.svg) OXT / USD $0,1301 | OXT | $0,1301 | -5.76% | 5,972,853.00 |
AVAX / USD $28,32 | AVAX | $28,32 | -14.83% | 5,319,281.48 |
FLM / USD $0,0983 | FLM | $0,0983 | -10.89% | 19,462,463.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/utk.svg) UTK / USD $0,1611 | UTK | $0,1611 | -0.12% | 10,290,957.00 |
XVS / USD $4,63 | XVS | $4,63 | -8.42% | 332,082.09 |
ALPHA / USD $0,1708 | ALPHA | $0,1708 | 1.29% | 103,336,224.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/aave.svg) AAVE / USD $100,9 | AAVE | $100,9 | -5.25% | 376,216.04 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/fil.svg) FIL / USD $8,35 | FIL | $8,35 | -9.82% | 5,144,433.31 |
AUDIO / USD $0,443 | AUDIO | $0,443 | -12.42% | 22,704,998.00 |
AXS / USD $20,68 | AXS | $20,68 | -9.09% | 1,324,682.19 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/dnt.svg) DNT / USD $0,053 | DNT | $0,053 | -6.98% | 23,806,351.00 |
UNFI / USD $2,252 | UNFI | $2,252 | -11.99% | 2,298,893.30 |
AAVEUP / USD $0,6062 | AAVEUP | $0,6062 | -24.46% | 2,799,648.94 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/skl.svg) SKL / USD $0,081 | SKL | $0,081 | -9.14% | 58,781,436.00 |
XLMUP / USD $0,07373 | XLMUP | $0,07373 | -2.63% | 4,630,435.85 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/grt.svg) GRT / USD $0,1527 | GRT | $0,1527 | -13.10% | 114,043,336.00 |
1INCH / USD $0,987 | 1INCH | $0,987 | -3.85% | 6,060,165.20 |
REEF / USD $0,00422 | REEF | $0,00422 | -10.43% | 1,063,681,190.00 |
TRU / USD $0,0944 | TRU | $0,0944 | -9.53% | 6,681,421.00 |
TWT / USD $0,6526 | TWT | $0,6526 | -7.48% | 3,362,788.00 |
DODO / USD $0,164 | DODO | $0,164 | 3.66% | 107,301,638.50 |
CAKE / USD $4,779 | CAKE | $4,779 | -6.32% | 1,873,509.37 |
FIS / USD $0,2892 | FIS | $0,2892 | -11.62% | 6,666,387.00 |
ALICE / USD $2,87 | ALICE | $2,87 | -9.76% | 4,003,530.14 |
LINA / USD $0,01049 | LINA | $0,01049 | 3.72% | 1,649,787,183.11 |
EPS / USD $0,1911 | EPS | $0,1911 | -10.88% | 34,764,847.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/auto.svg) AUTO / USD $162,00 | AUTO | $162,00 | -6.98% | 2,820.81 |
PUNDIX / USD $0,492 | PUNDIX | $0,492 | -10.16% | 2,618,578.10 |
TLM / USD $0,0361 | TLM | $0,0361 | -9.97% | 328,548,349.00 |
BAR / USD $4,36 | BAR | $4,36 | 0.92% | 809,284.09 |
SLP / USD $0,00554 | SLP | $0,00554 | -8.30% | 2,948,557,233.00 |
SHIB / USD $0,000012 | SHIB | $0,000012 | -6.90% | 6,091,680,581,469.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/icp.svg) ICP / USD $7,65 | ICP | $7,65 | -13.20% | 3,011,287.26 |
AR / USD $14,26 | AR | $14,26 | -12.55% | 686,687.02 |
KEEP / USD $0,7388 | KEEP | $0,7388 | 3.05% | 34,458,261.00 |
ERN / USD $2,034 | ERN | $2,034 | -6.05% | 543,500.10 |
KLAY / USD $0,444 | KLAY | $0,444 | -11.71% | 20,192,422.40 |
PHA / USD $0,1278 | PHA | $0,1278 | -5.24% | 3,520,129.00 |
BOND / USD $3,65 | BOND | $3,65 | -0.82% | 223,593.82 |
CLV / USD $0,147 | CLV | $0,147 | -8.16% | 3,842,923.30 |
MINA / USD $0,996 | MINA | $0,996 | -6.02% | 11,262,500.30 |
RAY / USD $0,986 | RAY | $0,986 | -13.29% | 2,617,800.80 |
MBOX / USD $0,991 | MBOX | $0,991 | -13.02% | 12,607,202.90 |
WAXP / USD $0,1267 | WAXP | $0,1267 | -9.23% | 19,577,772.00 |
XEC / USD $0,000049 | XEC | $0,000049 | -7.44% | 145,593,317,943.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/elf.svg) ELF / USD $0,1537 | ELF | $0,1537 | -9.43% | 3,738,579.40 |
CHESS / USD $0,298 | CHESS | $0,298 | -9.06% | 3,658,498.60 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/adx.svg) ADX / USD $0,2244 | ADX | $0,2244 | -5.35% | 7,127,826.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/neo.svg) NEO / USD $10,82 | NEO | $10,82 | -12.01% | 1,050,362.53 |
IOTA / USD $0,3282 | IOTA | $0,3282 | -9.05% | 18,792,673.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/nano.svg) NANO / USD $5,572 | NANO | $5,572 | -0.65% | 712,483.50 |
COS / USD $0,00769 | COS | $0,00769 | -7.41% | 86,235,805.00 |
COCOS / USD $0,734 | COCOS | $0,734 | -5.93% | 1,399,482.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/mft.svg) MFT / USD $0,004813 | MFT | $0,004813 | -7.25% | 374,408,502.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/dock.svg) DOCK / USD $0,02314 | DOCK | $0,02314 | 8.21% | 226,705,596.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/cvc.svg) CVC / USD $0,171 | CVC | $0,171 | -12.92% | 11,395,509.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/band.svg) BAND / USD $1,689 | BAND | $1,689 | -14.45% | 1,509,217.50 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/ren.svg) REN / USD $0,1447 | REN | $0,1447 | -10.16% | 23,580,983.00 |
HBAR / USD $0,0979 | HBAR | $0,0979 | -8.38% | 77,208,248.00 |
KAVA / USD $2,554 | KAVA | $2,554 | -12.41% | 10,749,623.70 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/iotx.svg) IOTX / USD $0,03946 | IOTX | $0,03946 | -4.41% | 241,863,175.00 |
WRX / USD $0,256 | WRX | $0,256 | -5.86% | 3,208,788.80 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/bts.svg) BTS / USD $0,01197 | BTS | $0,01197 | -12.61% | 126,753,591.40 |
COTI / USD $0,1151 | COTI | $0,1151 | -12.16% | 67,249,024.00 |
STPT / USD $0,04474 | STPT | $0,04474 | -9.48% | 53,030,266.30 |
STMX / USD $0,00951 | STMX | $0,00951 | -8.41% | 204,973,676.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/zen.svg) ZEN / USD $19,88 | ZEN | $19,88 | -9.36% | 201,231.60 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/snx.svg) SNX / USD $2,549 | SNX | $2,549 | -13.38% | 4,924,122.30 |
BNBUP / USD $62,98 | BNBUP | $62,98 | -7.26% | 16,914.72 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/bal.svg) BAL / USD $7,44 | BAL | $7,44 | -10.89% | 192,991.07 |
EGLD / USD $90,43 | EGLD | $90,43 | -2.45% | 234,014.29 |
NBS / USD $0,00433 | NBS | $0,00433 | -11.09% | 519,556,201.80 |
SUN / USD $0,00914 | SUN | $0,00914 | 1.75% | 1,523,075,480.00 |
ORN / USD $1,499 | ORN | $1,499 | -3.87% | 1,997,549.30 |
NEAR / USD $5,762 | NEAR | $5,762 | -10.69% | 14,140,536.60 |
FILDOWN / USD $0,00063 | FILDOWN | $0,00063 | 1.57% | 558,188,807.44 |
YFIUP / USD $0,1475 | YFIUP | $0,1475 | 1.42% | 1,157,913.75 |
YFIDOWN / USD $0,6953 | YFIDOWN | $0,6953 | -3.90% | 291,565.33 |
INJ / USD $2,215 | INJ | $2,215 | -4.74% | 1,805,090.60 |
AKRO / USD $0,00448 | AKRO | $0,00448 | 13.39% | 3,500,266,844.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/xem.svg) XEM / USD $0,0532 | XEM | $0,0532 | -8.83% | 39,804,865.00 |
CELO / USD $1,284 | CELO | $1,284 | -9.35% | 17,252,119.90 |
BTCST / USD $8,23 | BTCST | $8,23 | -5.35% | 124,555.55 |
FIRO / USD $1,754 | FIRO | $1,754 | -7.58% | 313,634.10 |
SFP / USD $0,4126 | SFP | $0,4126 | -7.30% | 12,279,545.00 |
POND / USD $0,011 | POND | $0,011 | -0.36% | 574,263,359.49 |
PERP / USD $1,39 | PERP | $1,39 | 10.79% | 12,699,411.56 |
SUPER / USD $0,2083 | SUPER | $0,2083 | -9.22% | 12,779,226.00 |
TKO / USD $0,409 | TKO | $0,409 | 4.65% | 6,472,277.20 |
POLS / USD $0,627 | POLS | $0,627 | -6.54% | 1,001,396.40 |
MASK / USD $1,887 | MASK | $1,887 | -15.37% | 3,651,173.80 |
GTC / USD $2,593 | GTC | $2,593 | -11.53% | 804,737.60 |
TVK / USD $0,0402 | TVK | $0,0402 | -6.97% | 27,245,813.00 |
ALPACA / USD $0,3177 | ALPACA | $0,3177 | -8.15% | 5,416,382.00 |
QUICK / USD $75,4 | QUICK | $75,4 | -6.90% | 7,144.83 |
FOR / USD $0,01888 | FOR | $0,01888 | -10.49% | 52,355,901.00 |
DYDX / USD $1,98 | DYDX | $1,98 | -13.13% | 6,346,421.81 |
GALA / USD $0,08075 | GALA | $0,08075 | -8.32% | 742,353,204.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/sys.svg) SYS / USD $0,1931 | SYS | $0,1931 | -13.05% | 10,337,908.00 |
RAD / USD $1,997 | RAD | $1,997 | -6.11% | 524,751.70 |
DREP / USD $0,6603 | DREP | $0,6603 | -3.15% | 5,873,556.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/rep.svg) REP / USD $10,22 | REP | $10,22 | -18.49% | 404,596.35 |
XTZDOWN / USD $2,671 | XTZDOWN | $2,671 | -14.60% | 286,462.70 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/paxg.svg) PAXG / USD $1.871,00 | PAXG | $1.871,00 | 0.80% | 2,305.37 |
TRB / USD $9,36 | TRB | $9,36 | -17.31% | 303,262.19 |
HNT / USD $7,8 | HNT | $7,8 | -8.21% | 402,036.28 |
HARD / USD $0,251 | HARD | $0,251 | 2.43% | 32,368,282.00 |
PSG / USD $7,74 | PSG | $7,74 | -9.82% | 317,997.64 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/atm.svg) ATM / USD $3,26 | ATM | $3,26 | -3.37% | 358,558.87 |
CKB / USD $0,00484 | CKB | $0,00484 | -6.20% | 363,701,858.00 |
DEGO / USD $1,28 | DEGO | $1,28 | -10.16% | 667,010.66 |
BAKE / USD $0,28 | BAKE | $0,28 | -9.64% | 36,804,778.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/xvg.svg) XVG / USD $0,00515 | XVG | $0,00515 | -5.83% | 119,828,255.00 |
ATA / USD $0,1874 | ATA | $0,1874 | 11.15% | 112,198,450.00 |
TORN / USD $31,35 | TORN | $31,35 | -20.26% | 104,932.54 |
C98 / USD $0,676 | C98 | $0,676 | -0.15% | 26,578,026.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/poly.svg) POLY / USD $0,2323 | POLY | $0,2323 | -10.85% | 5,513,188.50 |
RARE / USD $0,25 | RARE | $0,25 | -2.40% | 2,712,167.60 |
LTO / USD $0,0974 | LTO | $0,0974 | -8.83% | 8,089,508.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/vtho.svg) VTHO / USD $0,001933 | VTHO | $0,001933 | -10.19% | 638,119,201.00 |
YFII / USD $1.185,00 | YFII | $1.185,00 | -2.36% | 411.94 |
DIA / USD $0,471 | DIA | $0,471 | -12.95% | 4,248,770.80 |
RUNE / USD $2,959 | RUNE | $2,959 | -13.25% | 13,949,714.00 |
SXPDOWN / USD $0,08031 | SXPDOWN | $0,08031 | -19.70% | 11,666,103.88 |
ROSE / USD $0,06423 | ROSE | $0,06423 | -10.10% | 390,655,686.10 |
CFX / USD $0,0901 | CFX | $0,0901 | -3.33% | 15,558,796.00 |
MDX / USD $0,1144 | MDX | $0,1144 | 11.80% | 103,887,548.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/req.svg) REQ / USD $0,1306 | REQ | $0,1306 | -15.85% | 141,629,303.00 |
IDEX / USD $0,0853 | IDEX | $0,0853 | -8.10% | 57,583,847.70 |
VIDT / USD $0,1892 | VIDT | $0,1892 | -5.87% | 3,289,231.40 |
BETA / USD $0,20173 | BETA | $0,20173 | 38.48% | 580,806,759.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/gto.svg) GTO / USD $0,01878 | GTO | $0,01878 | -5.32% | 88,113,221.20 |
PERL / USD $0,01765 | PERL | $0,01765 | -7.99% | 27,751,546.30 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/lsk.svg) LSK / USD $1,204 | LSK | $1,204 | -11.05% | 1,435,616.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/aion.svg) AION / USD $0,0331 | AION | $0,0331 | -8.76% | 23,968,516.00 |
HIVE / USD $0,4702 | HIVE | $0,4702 | -11.89% | 2,299,748.00 |
PNT / USD $0,2346 | PNT | $0,2346 | -6.31% | 3,321,906.00 |
XRPUP / USD $0,1867 | XRPUP | $0,1867 | -14.89% | 7,967,570.76 |
SUSHIDOWN / USD $35,23 | SUSHIDOWN | $35,23 | 6.28% | 17,576.54 |
OG / USD $2,578 | OG | $2,578 | -36.07% | 6,270,427.60 |
LIT / USD $0,615 | LIT | $0,615 | -10.08% | 18,664,553.80 |
BADGER / USD $5,84 | BADGER | $5,84 | -2.23% | 75,459.91 |
RAMP / USD $0,0401 | RAMP | $0,0401 | -6.23% | 28,452,178.00 |
FLOW / USD $2,65 | FLOW | $2,65 | -11.70% | 2,534,480.59 |
AGLD / USD $0,553 | AGLD | $0,553 | -8.32% | 4,091,021.20 |
LAZIO / USD $2,4519 | LAZIO | $2,4519 | -6.96% | 1,895,801.25 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/ont.svg) ONT / USD $0,2768 | ONT | $0,2768 | -9.18% | 13,418,466.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/waves.svg) WAVES / USD $5,47 | WAVES | $5,47 | -14.26% | 4,093,750.68 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/ong.svg) ONG / USD $0,3913 | ONG | $0,3913 | -8.82% | 2,466,897.00 |
TROY / USD $0,004145 | TROY | $0,004145 | -7.00% | 354,164,094.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/wtc.svg) WTC / USD $0,1979 | WTC | $0,1979 | 0.10% | 5,261,249.00 |
ADADOWN / USD $0,009534 | ADADOWN | $0,009534 | 13.55% | 342,804,931.19 |
JST / USD $0,042 | JST | $0,042 | -4.45% | 413,922,617.40 |
SUSHIUP / USD $0,02728 | SUSHIUP | $0,02728 | -4.69% | 78,965,763.30 |
MIR / USD $0,45567 | MIR | $0,45567 | 33.54% | 408,554,613.50 |
BURGER / USD $0,614 | BURGER | $0,614 | 3.91% | 4,421,746.30 |
QNT / USD $67,2 | QNT | $67,2 | -5.95% | 35,351.15 |
USDP / USD $1,001 | USDP | $1,001 | 0.01% | 1,492,555.41 |
AUCTION / USD $6,54 | AUCTION | $6,54 | 1.99% | 257,140.72 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/dash.svg) DASH / USD $60,7 | DASH | $60,7 | -5.27% | 127,060.30 |
TCT / USD $0,01064 | TCT | $0,01064 | -4.04% | 149,286,500.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/data.svg) DATA / USD $0,03495 | DATA | $0,03495 | -2.63% | 22,759,065.30 |
BTCUP / USD $15,117 | BTCUP | $15,117 | -11.58% | 331,988.78 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/blz.svg) BLZ / USD $0,0763 | BLZ | $0,0763 | -5.37% | 48,210,803.00 |
ASR / USD $2,371 | ASR | $2,371 | -12.61% | 913,713.40 |
GHST / USD $1,548 | GHST | $1,548 | -0.71% | 163,715.60 |
TFUEL / USD $0,0622 | TFUEL | $0,0622 | -13.83% | 37,953,375.00 |
JUV / USD $3,55 | JUV | $3,55 | -4.51% | 646,148.15 |
YGG / USD $0,673 | YGG | $0,673 | -13.97% | 5,938,242.80 |
CVP / USD $0,34 | CVP | $0,34 | -3.53% | 1,435,446.70 |
LINKUP / USD $0,01547 | LINKUP | $0,01547 | -25.79% | 306,550,540.17 |
LINKDOWN / USD $0,025404 | LINKDOWN | $0,025404 | 17.86% | 155,177,847.75 |
BZRX / USD $0,2882 | BZRX | $0,2882 | 7.22% | 23,034,315.00 |
TRXUP / USD $0,08637 | TRXUP | $0,08637 | 9.93% | 21,203,920.12 |
WING / USD $3,64 | WING | $3,64 | -1.65% | 483,008.82 |
XLMDOWN / USD $3,455 | XLMDOWN | $3,455 | 3.59% | 124,625.32 |
NU / USD $0,902 | NU | $0,902 | 7.13% | 59,232,302.00 |
TRIBE / USD $0,2526 | TRIBE | $0,2526 | -1.19% | 9,394,221.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/tomo.svg) TOMO / USD $0,545 | TOMO | $0,545 | -11.74% | 2,519,297.60 |
TRXDOWN / USD $1,8 | TRXDOWN | $1,8 | -11.67% | 2,297,043.48 |
ILV / USD $289,8 | ILV | $289,8 | -6.49% | 3,189.49 |
XRPDOWN / USD $0,0009741 | XRPDOWN | $0,0009741 | 11.86% | 1,779,249,497.18 |
AVA / USD $0,709 | AVA | $0,709 | -6.49% | 317,272.10 |
FRONT / USD $0,2621 | FRONT | $0,2621 | -3.47% | 2,343,317.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/uma.svg) UMA / USD $3,444 | UMA | $3,444 | -4.82% | 1,806,464.40 |
EOSDOWN / USD $0,0003639 | EOSDOWN | $0,0003639 | -3.54% | 883,165,932.79 |
STRAX / USD $0,567 | STRAX | $0,567 | -8.99% | 9,113,490.50 |
ETHUP / USD $8,666 | ETHUP | $8,666 | -12.68% | 316,555.61 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/ant.svg) ANT / USD $1,981 | ANT | $1,981 | -1.01% | 3,542,622.40 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/beam.svg) BEAM / USD $0,1413 | BEAM | $0,1413 | -2.97% | 3,911,464.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/dcr.svg) DCR / USD $36,2 | DCR | $36,2 | -8.84% | 7,728.33 |
SXPUP / USD $0,20311 | SXPUP | $0,20311 | 10.48% | 7,650,032.71 |
CTK / USD $0,793 | CTK | $0,793 | -9.21% | 2,778,197.50 |
ACM / USD $3,652 | ACM | $3,652 | -17.44% | 574,529.80 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/mtl.svg) MTL / USD $1,353 | MTL | $1,353 | -14.41% | 2,837,047.80 |
WNXM / USD $18,22 | WNXM | $18,22 | -6.59% | 21,128.28 |
1INCHUP / USD $0,082932 | 1INCHUP | $0,082932 | 7.22% | 20,032,070.81 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/lpt.svg) LPT / USD $13,32 | LPT | $13,32 | -17.19% | 180,638.78 |
ETHDOWN / USD $1,3395 | ETHDOWN | $1,3395 | 11.21% | 2,359,499.07 |
BTCDOWN / USD $0,022925 | BTCDOWN | $0,022925 | 7.47% | 222,128,489.34 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/gxs.svg) GXS / USD $1,8978 | GXS | $1,8978 | 8.84% | 9,701,000.00 |
FARM / USD $48,7 | FARM | $48,7 | -8.83% | 15,241.14 |
FORTH / USD $3,3 | FORTH | $3,3 | -5.76% | 139,632.63 |
ADAUP / USD $1,529 | ADAUP | $1,529 | -19.82% | 2,838,676.10 |
BNBDOWN / USD $0,05118 | BNBDOWN | $0,05118 | 8.77% | 50,359,106.97 |
DEXE / USD $3,28 | DEXE | $3,28 | -10.67% | 165,382.81 |
DUSK / USD $0,1388 | DUSK | $0,1388 | -6.05% | 26,729,436.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/ardr.svg) ARDR / USD $0,1109 | ARDR | $0,1109 | -9.83% | 1,961,578.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/nmr.svg) NMR / USD $12,72 | NMR | $12,72 | -6.53% | 19,944.51 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/gno.svg) GNO / USD $210,8 | GNO | $210,8 | -6.12% | 546.12 |
DF / USD $0,0383 | DF | $0,0383 | -1.31% | 39,080,728.00 |
FIDA / USD $0,533 | FIDA | $0,533 | -17.82% | 5,990,592.90 |
IRIS / USD $0,02453 | IRIS | $0,02453 | -3.02% | 36,430,533.20 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/nuls.svg) NULS / USD $0,2234 | NULS | $0,2234 | -3.76% | 6,233,128.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/stx.svg) STX / USD $0,566 | STX | $0,566 | -0.71% | 7,285,022.10 |
UNIUP / USD $2,173 | UNIUP | $2,173 | 5.75% | 203,250.08 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/bnt.svg) BNT / USD $1,36 | BNT | $1,36 | -5.44% | 465,814.70 |
1INCHDOWN / USD $0,007137 | 1INCHDOWN | $0,007137 | -10.69% | 296,119,212.21 |
FILUP / USD $0,5339 | FILUP | $0,5339 | -1.01% | 2,042,060.87 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/mln.svg) MLN / USD $29,00 | MLN | $29,00 | -8.28% | 9,729.85 |
UNIDOWN / USD $2,357 | UNIDOWN | $2,357 | -9.08% | 259,304.88 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/kmd.svg) KMD / USD $0,2313 | KMD | $0,2313 | -11.33% | 1,775,672.00 |
OM / USD $0,0513 | OM | $0,0513 | -11.89% | 16,004,512.00 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/ctxc.svg) CTXC / USD $0,1302 | CTXC | $0,1302 | -8.22% | 10,565,742.00 |
RIF / USD $0,0875 | RIF | $0,0875 | -2.51% | 4,017,747.00 |
AAVEDOWN / USD $0,004591 | AAVEDOWN | $0,004591 | 18.41% | 231,811,370.28 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/btg.svg) BTG / USD $24,57 | BTG | $24,57 | -9.16% | 280,943.59 |
BCHDOWN / USD $0,2159 | BCHDOWN | $0,2159 | -4.68% | 665,296.88 |
BCHUP / USD $0,2878 | BCHUP | $0,2878 | 3.54% | 626,891.66 |
SUSD / USD $0,998 | SUSD | $0,998 | -0.10% | 54,707.10 |
DAR / USD $0,4732 | DAR | $0,4732 | -10.21% | 54,621,729.00 |
BNX / USD $115,7 | BNX | $115,7 | -2.68% | 57,182.06 |
RGT / USD $30,37 | RGT | $30,37 | 0.33% | 63,581.89 |
MOVR / USD $23,5 | MOVR | $23,5 | -11.91% | 108,503.34 |
ENS / USD $11,9 | ENS | $11,9 | -14.71% | 2,596,389.77 |
CITY / USD $5,5 | CITY | $5,5 | -13.64% | 478,033.01 |
KP3R / USD $141,76 | KP3R | $141,76 | -11.60% | 42,269.99 |
QI / USD $0,0142 | QI | $0,0142 | -7.04% | 180,161,254.00 |
PORTO / USD $2,2 | PORTO | $2,2 | -6.54% | 1,602,042.51 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/powr.svg) POWR / USD $0,2524 | POWR | $0,2524 | -9.67% | 9,427,730.00 |
VGX / USD $0,779 | VGX | $0,779 | -3.59% | 1,781,184.10 |
JASMY / USD $0,012191 | JASMY | $0,012191 | -14.97% | 2,710,395,608.20 |
JOE / USD $0,381 | JOE | $0,381 | -14.44% | 3,934,613.08 |
ACH / USD $0,02358 | ACH | $0,02358 | 9.97% | 1,527,706,630.00 |
LOKA / USD $1,1926 | LOKA | $1,1926 | -7.65% | 15,029,042.90 |
ANC / USD $0,35446 | ANC | $0,35446 | 2.93% | 1,241,326,616.28 |
ASTR / USD $0,0695 | ASTR | $0,0695 | 13.53% | 339,647,111.60 |
GMT / USD $1,35727 | GMT | $1,35727 | -10.46% | 147,107,923.80 |
KDA / USD $2,366 | KDA | $2,366 | -12.43% | 3,821,740.12 |
APE / USD $7,2287 | APE | $7,2287 | -16.20% | 18,365,794.98 |
BSW / USD $0,6034 | BSW | $0,6034 | -7.69% | 11,297,523.30 |
SANTOS / USD $4,53 | SANTOS | $4,53 | -10.15% | 1,787,368.56 |
VOXEL / USD $0,6521 | VOXEL | $0,6521 | -6.20% | 6,865,155.40 |
PEOPLE / USD $0,0254 | PEOPLE | $0,0254 | -11.81% | 1,436,865,050.80 |
BTTC / USD $0,00000 | BTTC | $0,00000 | -3.60% | 7,418,416,886,585.00 |
ALPINE / USD $3,4428 | ALPINE | $3,4428 | -6.24% | 970,433.37 |
SPELL / USD $0,00139 | SPELL | $0,00139 | -8.63% | 1,928,185,649.00 |
UST / USD $1,0007 | UST | $1,0007 | -0.03% | 191,342,568.00 |
GLMR / USD $1,2399 | GLMR | $1,2399 | -5.47% | 7,972,595.30 |
ACA / USD $0,399 | ACA | $0,399 | 1.50% | 9,284,533.57 |
PYR / USD $4,72 | PYR | $4,72 | -10.17% | 1,042,891.36 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/flux.svg) FLUX / USD $0,693 | FLUX | $0,693 | -6.35% | 2,164,606.71 |
IMX / USD $0,966 | IMX | $0,966 | -7.56% | 15,591,425.25 |
API3 / USD $1,683 | API3 | $1,683 | -21.45% | 2,797,276.96 |
XNO / USD $1,079 | XNO | $1,079 | -11.40% | 822,052.69 |
MULTI / USD $5,63 | MULTI | $5,63 | -12.97% | 302,588.28 |
BIFI / USD $673,6 | BIFI | $673,6 | -8.89% | 348.34 |
RNDR / USD $0,857 | RNDR | $0,857 | -9.10% | 2,486,925.68 |
BICO / USD $0,67 | BICO | $0,67 | -5.07% | 4,344,736.01 |
WOO / USD $0,1961 | WOO | $0,1961 | -13.00% | 30,645,193.10 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/amp.svg) AMP / USD $0,01306 | AMP | $0,01306 | -3.22% | 115,837,109.00 |
MC / USD $1,07 | MC | $1,07 | -6.54% | 707,106.48 |
CVX / USD $10,19 | CVX | $10,19 | -6.38% | 123,862.48 |
SCRT / USD $1,984 | SCRT | $1,984 | -1.71% | 981,983.00 |
NBT / USD $0,0127 | NBT | $0,0127 | -1.81% | 784,800.00 |
OOKI / USD $0,00584 | OOKI | $0,00584 | -6.16% | 452,662,795.00 |
T / USD $0,0457 | T | $0,0457 | -11.16% | 31,998,813.30 |
FXS / USD $7,102 | FXS | $7,102 | -7.11% | 560,102.20 |
ALCX / USD $32,4 | ALCX | $32,4 | -5.86% | 27,673.79 |
HIGH / USD $2,08 | HIGH | $2,08 | -4.33% | 1,445,603.83 |
PLA / USD $0,515 | PLA | $0,515 | -12.43% | 2,086,469.07 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/steem.svg) STEEM / USD $0,2554 | STEEM | $0,2554 | -9.98% | 1,293,488.30 |
![$coin['s']](https://www.bitadam.com/assets/frontend/tema9/coins/nexo.svg) NEXO / USD $1,297 | NEXO | $1,297 | -3.01% | 615,585.57 |
GAL / USD $5,777 | GAL | $5,777 | -11.30% | 8,975,425.94 |
REI / USD $0,0454 | REI | $0,0454 | -11.45% | 52,706,052.60 |
LDO / USD $1,094 | LDO | $1,094 | -16.91% | 1,260,494.05 |
MOB / USD $1,908 | MOB | $1,908 | -4.72% | 437,701.54 |
EPX / USD $0,00228 | EPX | $0,00228 | 26.18% | 27,488,036,879.00 |